Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2579.6 2640.5 2566.85 2590.3 13.85 Thousand
23 Oct, 2023 2485.05 2588.05 2485.05 2563.65 6938.00
20 Oct, 2023 2542.05 2580.3 2526.55 2527.55 2154.00
19 Oct, 2023 2570.9 2588.95 2547.65 2572.0 4559.00
18 Oct, 2023 2644.85 2644.85 2570.9 2570.9 2062.00
17 Oct, 2023 2610.0 2635.05 2575.85 2624.9 10.56 Thousand
16 Oct, 2023 2575.55 2600.0 2531.2 2586.2 5151.00
13 Oct, 2023 2566.25 2617.9 2566.25 2575.55 2603.00
12 Oct, 2023 2609.95 2609.95 2581.0 2591.75 1385.00
11 Oct, 2023 2565.55 2604.0 2565.55 2588.05 3121.00