Balkrishna Industries Limited (BALKRISIND.BO)
INR 2798.95
(-1.07%)
INR 2798.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2669.15 | 2677.3 | 2604.0 | 2631.1 | 3341.00 |
| 11 Jan, 2024 | 2653.25 | 2722.5 | 2642.25 | 2665.0 | 86.6 Thousand |
| 10 Jan, 2024 | 2623.0 | 2660.0 | 2587.75 | 2640.0 | 5974.00 |
| 09 Jan, 2024 | 2547.55 | 2642.15 | 2547.55 | 2617.8 | 7553.00 |
| 08 Jan, 2024 | 2584.8 | 2584.8 | 2532.95 | 2535.65 | 5201.00 |
| 05 Jan, 2024 | 2541.8 | 2601.5 | 2511.4 | 2579.0 | 6405.00 |
| 04 Jan, 2024 | 2500.15 | 2516.65 | 2491.2 | 2492.05 | 1754.00 |
| 03 Jan, 2024 | 2533.9 | 2533.9 | 2490.0 | 2500.7 | 6745.00 |
| 02 Jan, 2024 | 2576.3 | 2579.8 | 2515.1 | 2533.85 | 95.04 Thousand |
| 01 Jan, 2024 | 2541.3 | 2594.95 | 2541.3 | 2569.45 | 2283.00 |
300449
002025
RLI
300913
MFCO
MRKV