Balkrishna Industries Limited (BALKRISIND.BO)
INR 2798.95
(-1.07%)
INR 2798.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3059.95 | 3112.0 | 3000.0 | 3101.3 | 19.18 Thousand |
| 24 May, 2024 | 3054.75 | 3105.0 | 3001.6 | 3040.55 | 118.2 Thousand |
| 23 May, 2024 | 3110.05 | 3125.0 | 3045.3 | 3051.65 | 10.62 Thousand |
| 22 May, 2024 | 3054.0 | 3164.9 | 3038.0 | 3112.1 | 60.62 Thousand |
| 21 May, 2024 | 2890.0 | 3108.0 | 2884.0 | 3051.9 | 138.03 Thousand |
| 18 May, 2024 | 2798.95 | 2798.95 | 2798.95 | 2798.95 | 14.61 Thousand |
| 17 May, 2024 | 2603.4 | 2674.1 | 2595.0 | 2665.7 | 15.63 Thousand |
| 16 May, 2024 | 2534.75 | 2598.45 | 2515.1 | 2591.35 | 11.97 Thousand |
| 15 May, 2024 | 2500.0 | 2528.95 | 2475.1 | 2515.4 | 13.11 Thousand |
| 14 May, 2024 | 2474.7 | 2516.75 | 2463.1 | 2487.95 | 8739.00 |
300449
002025
RLI
300913
MFCO
MRKV