Balkrishna Industries Limited (BALKRISIND.BO)
INR 2798.95
(-1.07%)
INR 2798.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3185.4 | 3236.5 | 3171.0 | 3183.55 | 5082.00 |
| 24 Jun, 2024 | 3182.0 | 3237.9 | 3166.0 | 3224.25 | 3652.00 |
| 21 Jun, 2024 | 3355.0 | 3355.0 | 3200.15 | 3217.25 | 13.27 Thousand |
| 20 Jun, 2024 | 3280.0 | 3330.5 | 3265.9 | 3316.95 | 2399.00 |
| 19 Jun, 2024 | 3370.95 | 3370.95 | 3280.0 | 3286.55 | 11.07 Thousand |
| 18 Jun, 2024 | 3240.6 | 3360.0 | 3240.6 | 3349.85 | 12.22 Thousand |
| 14 Jun, 2024 | 3239.8 | 3255.95 | 3178.65 | 3239.35 | 8847.00 |
| 13 Jun, 2024 | 3214.05 | 3242.2 | 3182.85 | 3191.95 | 3335.00 |
| 12 Jun, 2024 | 3228.45 | 3251.25 | 3194.8 | 3204.15 | 7668.00 |
| 11 Jun, 2024 | 3260.65 | 3281.7 | 3207.05 | 3218.6 | 6320.00 |
300449
002025
RLI
300913
MFCO
MRKV