Balkrishna Industries Limited (BALKRISIND.BO)
INR 2798.95
(-1.07%)
INR 2798.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3178.55 | 3226.0 | 3178.55 | 3207.75 | 1627.00 |
| 06 Aug, 2024 | 3126.15 | 3226.35 | 3126.15 | 3148.6 | 2373.00 |
| 05 Aug, 2024 | 3100.0 | 3240.95 | 3100.0 | 3154.1 | 13.34 Thousand |
| 02 Aug, 2024 | 3280.8 | 3370.0 | 3279.35 | 3292.6 | 7885.00 |
| 01 Aug, 2024 | 3340.0 | 3375.4 | 3320.75 | 3346.8 | 6192.00 |
| 31 Jul, 2024 | 3261.1 | 3351.95 | 3261.1 | 3323.0 | 13.14 Thousand |
| 30 Jul, 2024 | 3255.05 | 3327.65 | 3253.9 | 3260.95 | 3293.00 |
| 29 Jul, 2024 | 3301.0 | 3319.0 | 3240.55 | 3302.9 | 10.88 Thousand |
| 26 Jul, 2024 | 3155.0 | 3299.0 | 3155.0 | 3280.9 | 9091.00 |
| 25 Jul, 2024 | 3118.05 | 3170.35 | 3092.5 | 3159.15 | 1927.00 |
300449
002025
RLI
300913
MFCO
MRKV