Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2920.0 2940.6 2870.0 2927.65 11.17 Thousand
02 Sep, 2024 2826.8 2915.0 2826.8 2895.1 47.59 Thousand
01 Sep, 2024 2826.8 2915.0 2826.8 2895.1 47.59 Thousand
30 Aug, 2024 2875.85 2875.85 2822.55 2829.8 3547.00
29 Aug, 2024 2828.75 2866.9 2807.6 2848.2 3907.00
28 Aug, 2024 2839.6 2839.6 2810.0 2815.8 2120.00
27 Aug, 2024 2841.15 2862.25 2802.05 2820.6 16.94 Thousand
26 Aug, 2024 2852.0 2867.05 2838.95 2861.7 3045.00
25 Aug, 2024 2852.0 2867.05 2838.95 2861.7 3045.00
23 Aug, 2024 2890.0 2910.55 2845.85 2851.8 8589.00