Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 18.38
(1.27%)
INR 18.38
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.0 | 17.5 | 16.65 | 17.4 | 2051.00 |
| 09 Apr, 2025 | 16.73 | 16.89 | 16.18 | 16.71 | 2927.00 |
| 08 Apr, 2025 | 17.47 | 17.47 | 16.28 | 16.73 | 8306.00 |
| 07 Apr, 2025 | 15.35 | 18.11 | 15.35 | 16.76 | 24.44 Thousand |
| 04 Apr, 2025 | 18.55 | 18.98 | 17.75 | 18.15 | 3141.00 |
| 03 Apr, 2025 | 18.0 | 19.18 | 18.0 | 18.4 | 1230.00 |
| 02 Apr, 2025 | 17.64 | 18.74 | 17.1 | 18.33 | 10.42 Thousand |
| 01 Apr, 2025 | 17.29 | 17.57 | 17.0 | 17.5 | 1713.00 |
| 28 Mar, 2025 | 16.54 | 17.15 | 16.54 | 16.95 | 26.47 Thousand |
| 27 Mar, 2025 | 17.29 | 17.5 | 16.27 | 16.54 | 30.47 Thousand |
NXTN
UNIT
ALB
2698
0696
SHAN