INR 18.38
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 17.47 | 17.47 | 16.28 | 16.73 | 8306.00 |
07 Apr, 2025 | 15.35 | 18.11 | 15.35 | 16.76 | 24.44 Thousand |
04 Apr, 2025 | 18.55 | 18.98 | 17.75 | 18.15 | 3141.00 |
03 Apr, 2025 | 18.0 | 19.18 | 18.0 | 18.4 | 1230.00 |
02 Apr, 2025 | 17.64 | 18.74 | 17.1 | 18.33 | 10.42 Thousand |
01 Apr, 2025 | 17.29 | 17.57 | 17.0 | 17.5 | 1713.00 |
28 Mar, 2025 | 16.54 | 17.15 | 16.54 | 16.95 | 26.47 Thousand |
27 Mar, 2025 | 17.29 | 17.5 | 16.27 | 16.54 | 30.47 Thousand |
26 Mar, 2025 | 17.9 | 18.01 | 17.0 | 17.12 | 7202.00 |
25 Mar, 2025 | 18.79 | 18.79 | 17.91 | 18.13 | 8298.00 |
NXTN
UNIT
ALB
2698
0696
SHAN