Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 24.4
(-1.53%)
INR 24.4
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.75 | 26.76 | 24.82 | 24.93 | 2751.00 |
| 02 Jan, 2025 | 25.14 | 25.38 | 24.08 | 25.32 | 3477.00 |
| 01 Jan, 2025 | 25.5 | 25.87 | 25.43 | 25.74 | 7000.00 |
| 31 Dec, 2024 | 24.5 | 25.14 | 24.5 | 24.93 | 1170.00 |
| 30 Dec, 2024 | 23.99 | 24.55 | 23.99 | 24.14 | 2909.00 |
| 27 Dec, 2024 | 23.81 | 23.96 | 23.1 | 23.87 | 1482.00 |
| 26 Dec, 2024 | 23.31 | 23.86 | 23.31 | 23.81 | 814.00 |
| 24 Dec, 2024 | 23.69 | 24.0 | 23.49 | 23.62 | 1489.00 |
| 23 Dec, 2024 | 24.0 | 24.79 | 23.5 | 23.65 | 2358.00 |
| 20 Dec, 2024 | 23.7 | 24.61 | 23.51 | 23.69 | 10.72 Thousand |
NXTN
UNIT
ALB
2698
0696
SHAN