Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 17.76
(-0.5%)
INR 17.76
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 19.22 | 19.48 | 18.5 | 19.34 | 4080.00 |
| 12 Mar, 2025 | 18.99 | 19.4 | 18.51 | 19.26 | 5142.00 |
| 11 Mar, 2025 | 18.73 | 19.3 | 18.12 | 18.85 | 5142.00 |
| 10 Mar, 2025 | 19.95 | 19.95 | 18.93 | 19.25 | 12.98 Thousand |
| 07 Mar, 2025 | 19.51 | 20.44 | 19.5 | 19.95 | 34.41 Thousand |
| 06 Mar, 2025 | 19.8 | 20.38 | 19.61 | 19.99 | 35.09 Thousand |
| 05 Mar, 2025 | 21.0 | 21.0 | 19.48 | 19.73 | 17.6 Thousand |
| 04 Mar, 2025 | 17.15 | 20.0 | 17.15 | 19.95 | 17.6 Thousand |
| 03 Mar, 2025 | 20.22 | 20.22 | 19.3 | 19.8 | 1086.00 |
| 28 Feb, 2025 | 20.24 | 20.38 | 19.3 | 19.64 | 186.00 |
NXTN
UNIT
ALB
2698
0696
SHAN