Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 24.4
(-1.53%)
INR 24.4
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.06 | 26.3 | 25.41 | 25.45 | 4380.00 |
| 04 Dec, 2024 | 25.24 | 26.57 | 25.24 | 25.5 | 27.81 Thousand |
| 03 Dec, 2024 | 25.73 | 25.73 | 25.0 | 25.09 | 20.46 Thousand |
| 02 Dec, 2024 | 24.35 | 27.36 | 23.0 | 25.53 | 45.6 Thousand |
| 29 Nov, 2024 | 24.18 | 24.49 | 23.7 | 24.17 | 4367.00 |
| 28 Nov, 2024 | 24.05 | 24.6 | 23.97 | 24.23 | 3108.00 |
| 27 Nov, 2024 | 23.67 | 24.68 | 23.16 | 23.98 | 14.41 Thousand |
| 26 Nov, 2024 | 23.74 | 23.75 | 23.15 | 23.3 | 1510.00 |
| 25 Nov, 2024 | 23.5 | 23.84 | 23.18 | 23.44 | 7687.00 |
| 22 Nov, 2024 | 23.45 | 25.7 | 23.14 | 23.52 | 9622.00 |
NXTN
UNIT
ALB
2698
0696
SHAN