Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 20.52 21.1 20.05 21.1 2025.00
23 May, 2025 19.87 20.25 19.7 20.23 3503.00
22 May, 2025 19.86 20.43 19.76 19.87 551.00
21 May, 2025 20.29 20.46 19.64 19.76 299.00
20 May, 2025 20.99 22.0 19.74 19.74 10.25 Thousand
19 May, 2025 18.73 21.0 18.73 20.19 17.24 Thousand
16 May, 2025 18.49 18.87 18.42 18.42 1634.00
15 May, 2025 18.32 19.8 18.32 18.42 7914.00
14 May, 2025 20.0 20.0 18.12 18.57 9105.00
13 May, 2025 18.3 18.3 18.3 18.3 1.00