Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 21.37 22.28 21.37 21.71 5542.00
06 Jun, 2025 23.4 23.4 21.06 21.36 3279.00
05 Jun, 2025 21.49 21.49 20.95 21.12 4544.00
04 Jun, 2025 21.67 21.67 20.1 21.01 15.59 Thousand
03 Jun, 2025 23.85 23.85 21.31 21.67 20.3 Thousand
02 Jun, 2025 22.0 22.0 20.09 21.96 6653.00
30 May, 2025 20.18 23.17 20.0 20.61 8497.00
29 May, 2025 20.07 20.11 19.27 19.8 5164.00
28 May, 2025 20.59 20.59 20.07 20.07 554.00
27 May, 2025 21.0 21.0 20.4 20.47 2245.00