Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.29 22.29 20.55 21.24 4435.00
07 Feb, 2025 23.5 23.5 21.64 21.85 7516.00
06 Feb, 2025 22.0 23.5 21.84 22.76 4005.00
05 Feb, 2025 21.7 22.0 21.56 21.82 2941.00
04 Feb, 2025 22.02 22.22 21.58 21.58 3611.00
03 Feb, 2025 21.95 22.37 21.7 22.02 1232.00
01 Feb, 2025 23.0 23.37 21.55 22.04 5717.00
31 Jan, 2025 23.25 23.27 21.91 22.93 16.74 Thousand
30 Jan, 2025 22.0 22.88 21.72 22.88 4749.00
29 Jan, 2025 21.7 22.5 21.6 22.18 3784.00