Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 23.26 24.4 23.26 23.94 2843.00
13 Jan, 2025 23.9 23.9 22.52 23.15 3027.00
10 Jan, 2025 23.75 24.3 23.75 23.94 1425.00
09 Jan, 2025 24.72 24.9 24.5 24.61 23.00
08 Jan, 2025 26.04 26.04 24.6 24.96 1296.00
07 Jan, 2025 23.87 26.04 23.87 25.3 1710.00
06 Jan, 2025 24.5 25.01 23.55 23.55 2271.00
03 Jan, 2025 25.75 26.76 24.82 24.93 2751.00
02 Jan, 2025 25.14 25.38 24.08 25.32 3477.00
01 Jan, 2025 25.5 25.87 25.43 25.74 7000.00