Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 18.22
(-2.36%)
INR 18.22
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 25.45 | 25.45 | 24.08 | 24.35 | 11 Thousand |
| 27 Jun, 2024 | 25.7 | 25.92 | 25.05 | 25.27 | 23.62 Thousand |
| 26 Jun, 2024 | 26.1 | 26.35 | 25.5 | 25.93 | 17.37 Thousand |
| 25 Jun, 2024 | 26.5 | 26.63 | 25.91 | 26.1 | 11.53 Thousand |
| 24 Jun, 2024 | 25.3 | 26.89 | 25.27 | 26.16 | 57.67 Thousand |
| 21 Jun, 2024 | 25.94 | 26.18 | 25.72 | 25.94 | 5602.00 |
| 20 Jun, 2024 | 26.4 | 26.4 | 25.37 | 25.46 | 17.89 Thousand |
| 19 Jun, 2024 | 26.2 | 26.89 | 25.8 | 25.88 | 31.61 Thousand |
| 18 Jun, 2024 | 26.87 | 26.87 | 25.24 | 25.78 | 79.62 Thousand |
| 14 Jun, 2024 | 27.36 | 27.36 | 26.18 | 26.34 | 46.18 Thousand |
NXTN
UNIT
ALB
2698
0696
SHAN