Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 18.22
(-2.36%)
INR 18.22
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 26.65 | 26.79 | 26.0 | 26.17 | 161.37 Thousand |
| 12 Jun, 2024 | 26.69 | 26.69 | 26.15 | 26.3 | 103.49 Thousand |
| 11 Jun, 2024 | 26.05 | 26.8 | 25.47 | 26.21 | 117.12 Thousand |
| 10 Jun, 2024 | 25.45 | 26.84 | 24.88 | 25.99 | 146.97 Thousand |
| 07 Jun, 2024 | 25.4 | 25.4 | 24.39 | 24.77 | 9310.00 |
| 06 Jun, 2024 | 25.01 | 25.75 | 23.99 | 24.18 | 43.07 Thousand |
| 05 Jun, 2024 | 21.8 | 25.44 | 21.0 | 25.36 | 141.7 Thousand |
| 04 Jun, 2024 | 25.6 | 25.6 | 20.7 | 21.23 | 34.69 Thousand |
| 03 Jun, 2024 | 25.94 | 26.3 | 25.05 | 25.1 | 13.37 Thousand |
| 31 May, 2024 | 25.79 | 25.8 | 24.8 | 24.92 | 11.96 Thousand |
NXTN
UNIT
ALB
2698
0696
SHAN