Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 18.22
(-2.36%)
INR 18.22
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 26.57 | 26.57 | 25.12 | 25.28 | 4803.00 |
| 29 May, 2024 | 27.0 | 27.0 | 25.9 | 26.29 | 32.32 Thousand |
| 28 May, 2024 | 27.87 | 28.39 | 26.37 | 26.59 | 340.8 Thousand |
| 27 May, 2024 | 25.41 | 27.99 | 25.26 | 27.37 | 169.52 Thousand |
| 24 May, 2024 | 26.18 | 26.18 | 25.22 | 25.44 | 32.76 Thousand |
| 23 May, 2024 | 27.0 | 27.49 | 25.4 | 26.22 | 44.75 Thousand |
| 22 May, 2024 | 23.65 | 27.94 | 23.35 | 26.88 | 223.8 Thousand |
| 21 May, 2024 | 22.5 | 24.4 | 22.5 | 23.29 | 75.3 Thousand |
| 18 May, 2024 | 23.88 | 23.88 | 22.5 | 23.0 | 10.47 Thousand |
| 17 May, 2024 | 22.86 | 23.3 | 22.5 | 22.75 | 29.44 Thousand |
NXTN
UNIT
ALB
2698
0696
SHAN