Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 24.5 24.5 23.65 23.87 7148.00
11 Aug, 2024 24.5 24.5 23.65 23.87 7148.00
09 Aug, 2024 24.2 24.27 23.8 23.95 2874.00
08 Aug, 2024 23.9 24.6 23.76 23.94 9271.00
07 Aug, 2024 24.5 24.5 23.7 23.79 4633.00
06 Aug, 2024 24.36 24.85 23.74 24.03 48.03 Thousand
05 Aug, 2024 24.11 24.61 22.79 23.65 26.88 Thousand
02 Aug, 2024 25.8 25.82 24.88 24.98 42.75 Thousand
01 Aug, 2024 25.56 26.82 25.56 25.94 4494.00
31 Jul, 2024 25.45 27.7 24.96 26.08 71.75 Thousand