Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 18.38
(1.27%)
INR 18.38
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 28.0 | 28.1 | 27.03 | 27.13 | 7063.00 |
| 01 Oct, 2024 | 28.99 | 28.99 | 28.01 | 28.29 | 5065.00 |
| 30 Sep, 2024 | 28.95 | 29.4 | 28.15 | 28.42 | 12.94 Thousand |
| 27 Sep, 2024 | 28.74 | 29.24 | 27.85 | 28.74 | 18.52 Thousand |
| 26 Sep, 2024 | 28.5 | 28.78 | 27.96 | 28.08 | 5792.00 |
| 25 Sep, 2024 | 28.31 | 29.41 | 27.46 | 28.85 | 90.38 Thousand |
| 24 Sep, 2024 | 28.49 | 29.9 | 28.29 | 28.31 | 47.73 Thousand |
| 23 Sep, 2024 | 26.85 | 28.11 | 26.85 | 27.92 | 32.83 Thousand |
| 20 Sep, 2024 | 26.3 | 28.25 | 26.27 | 26.85 | 55.11 Thousand |
| 19 Sep, 2024 | 26.37 | 27.27 | 25.51 | 26.28 | 34.47 Thousand |
NXTN
UNIT
ALB
2698
0696
SHAN