Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 25.0 26.0 25.0 25.64 3492.00
16 Oct, 2024 24.91 25.31 24.55 24.9 12.53 Thousand
15 Oct, 2024 25.11 25.28 24.3 24.91 20.5 Thousand
14 Oct, 2024 25.28 25.28 24.5 24.69 6915.00
11 Oct, 2024 24.45 25.53 24.36 24.86 28.23 Thousand
10 Oct, 2024 25.74 25.74 24.4 24.52 13.55 Thousand
09 Oct, 2024 26.6 26.6 24.5 25.07 8912.00
08 Oct, 2024 23.6 26.49 23.6 26.08 15.26 Thousand
07 Oct, 2024 25.59 25.87 24.1 24.33 34 Thousand
04 Oct, 2024 26.8 27.71 26.22 26.43 8838.00