Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 24.44 24.65 23.76 24.05 4347.00
30 Oct, 2024 24.85 25.9 23.8 24.0 21.12 Thousand
29 Oct, 2024 24.35 25.45 24.14 24.14 54.58 Thousand
28 Oct, 2024 22.5 24.68 22.5 23.87 74.35 Thousand
25 Oct, 2024 24.4 24.4 22.74 22.81 25.44 Thousand
24 Oct, 2024 24.43 24.43 23.75 23.92 7103.00
23 Oct, 2024 23.96 24.18 23.62 23.85 7700.00
22 Oct, 2024 25.87 25.87 22.48 24.49 26.82 Thousand
21 Oct, 2024 25.34 25.5 25.05 25.36 6281.00
18 Oct, 2024 25.63 25.7 24.56 24.75 13.07 Thousand