Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 24.35 27.36 23.0 25.53 45.6 Thousand
29 Nov, 2024 24.18 24.49 23.7 24.17 4367.00
28 Nov, 2024 24.05 24.6 23.97 24.23 3108.00
27 Nov, 2024 23.67 24.68 23.16 23.98 14.41 Thousand
26 Nov, 2024 23.74 23.75 23.15 23.3 1510.00
25 Nov, 2024 23.5 23.84 23.18 23.44 7687.00
22 Nov, 2024 23.45 25.7 23.14 23.52 9622.00
21 Nov, 2024 23.95 23.95 22.5 23.48 12.5 Thousand
19 Nov, 2024 23.02 23.69 23.02 23.5 11.29 Thousand
18 Nov, 2024 23.99 23.99 23.25 23.6 2531.00