Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.02 27.15 25.7 26.17 14.55 Thousand
17 Sep, 2024 27.16 27.72 26.77 27.04 25.15 Thousand
16 Sep, 2024 27.4 28.15 27.24 27.39 3604.00
13 Sep, 2024 27.7 27.7 26.7 26.88 24.48 Thousand
12 Sep, 2024 27.35 27.7 27.11 27.5 24.48 Thousand
11 Sep, 2024 26.5 28.1 26.5 26.93 17.99 Thousand
10 Sep, 2024 26.49 27.29 26.35 26.85 23.78 Thousand
09 Sep, 2024 27.1 27.96 26.05 26.48 27.7 Thousand
08 Sep, 2024 27.1 27.96 26.05 26.48 27.7 Thousand
06 Sep, 2024 27.95 28.1 26.91 27.05 29.67 Thousand