Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2074.95 | 2074.95 | 2021.0 | 2045.0 | 8806.00 |
| 16 Nov, 2023 | 2017.05 | 2079.95 | 2017.05 | 2041.15 | 8418.00 |
| 15 Nov, 2023 | 2036.05 | 2046.15 | 2015.0 | 2028.2 | 3735.00 |
| 13 Nov, 2023 | 2058.95 | 2065.0 | 2015.0 | 2030.05 | 6012.00 |
| 12 Nov, 2023 | 2038.8 | 2055.65 | 2030.7 | 2041.85 | 2081.00 |
| 10 Nov, 2023 | 2019.95 | 2052.5 | 2002.0 | 2028.2 | 2306.00 |
| 09 Nov, 2023 | 2015.05 | 2031.05 | 2003.6 | 2011.5 | 4813.00 |
| 08 Nov, 2023 | 2072.25 | 2128.8 | 2051.4 | 2065.45 | 7386.00 |
| 07 Nov, 2023 | 2118.95 | 2118.95 | 2069.15 | 2072.0 | 1194.00 |
| 06 Nov, 2023 | 2050.05 | 2119.4 | 2044.0 | 2069.6 | 6225.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF