Balaji Amines Limited (BALAMINES.BO)

INR 1262.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2075.6 2075.6 2041.0 2044.6 687.00
02 Nov, 2023 2054.4 2064.2 2016.0 2051.25 2170.00
01 Nov, 2023 2047.9 2049.05 2030.1 2032.0 1120.00
31 Oct, 2023 2069.95 2069.95 2032.75 2037.85 3700.00
30 Oct, 2023 2093.0 2094.85 2030.3 2038.75 5888.00
27 Oct, 2023 2051.4 2108.8 2045.5 2094.85 4626.00
26 Oct, 2023 2085.75 2085.75 2011.0 2041.0 2029.00
25 Oct, 2023 2098.4 2115.0 2049.3 2055.55 2019.00
23 Oct, 2023 2123.3 2140.05 2085.0 2098.4 5950.00
20 Oct, 2023 2161.4 2161.4 2121.0 2128.45 1207.00