Balaji Amines Limited (BALAMINES.BO)
INR 1996.65
(0.01%)
INR 1996.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1797.05 | 1818.0 | 1765.0 | 1771.5 | 7383.00 |
| 02 Jan, 2025 | 1800.0 | 1814.1 | 1767.85 | 1781.6 | 2477.00 |
| 01 Jan, 2025 | 1799.95 | 1825.55 | 1777.55 | 1803.0 | 7780.00 |
| 31 Dec, 2024 | 1759.8 | 1805.35 | 1712.2 | 1788.0 | 15.58 Thousand |
| 30 Dec, 2024 | 1941.45 | 1959.9 | 1718.5 | 1742.55 | 29.42 Thousand |
| 27 Dec, 2024 | 1965.0 | 1965.0 | 1944.0 | 1945.6 | 2663.00 |
| 26 Dec, 2024 | 1951.0 | 1966.2 | 1940.5 | 1949.3 | 2523.00 |
| 24 Dec, 2024 | 1940.5 | 1971.95 | 1940.5 | 1949.65 | 2355.00 |
| 23 Dec, 2024 | 1976.4 | 1986.95 | 1949.9 | 1953.45 | 4911.00 |
| 20 Dec, 2024 | 2038.55 | 2038.55 | 1969.2 | 1976.4 | 1754.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF