Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1499.95 | 1499.95 | 1467.1 | 1470.3 | 1616.00 |
| 04 Jun, 2025 | 1500.95 | 1500.95 | 1462.55 | 1462.55 | 377.00 |
| 03 Jun, 2025 | 1484.95 | 1531.75 | 1446.35 | 1513.2 | 5340.00 |
| 02 Jun, 2025 | 1435.2 | 1456.9 | 1426.35 | 1446.3 | 1956.00 |
| 30 May, 2025 | 1455.8 | 1483.75 | 1431.4 | 1454.6 | 1218.00 |
| 29 May, 2025 | 1381.35 | 1477.0 | 1381.35 | 1455.75 | 8812.00 |
| 28 May, 2025 | 1466.0 | 1500.25 | 1460.8 | 1491.15 | 5077.00 |
| 27 May, 2025 | 1491.45 | 1491.45 | 1455.15 | 1457.3 | 4988.00 |
| 26 May, 2025 | 1477.9 | 1492.0 | 1444.8 | 1484.05 | 10.86 Thousand |
| 23 May, 2025 | 1425.0 | 1455.0 | 1417.55 | 1450.95 | 6847.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF