Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1425.0 | 1455.0 | 1417.55 | 1450.95 | 6847.00 |
| 22 May, 2025 | 1440.0 | 1440.0 | 1419.5 | 1432.1 | 1315.00 |
| 21 May, 2025 | 1449.8 | 1456.15 | 1418.0 | 1440.95 | 7843.00 |
| 20 May, 2025 | 1460.05 | 1474.9 | 1430.5 | 1437.4 | 10.3 Thousand |
| 19 May, 2025 | 1405.05 | 1452.75 | 1405.05 | 1443.1 | 10.98 Thousand |
| 16 May, 2025 | 1366.0 | 1409.2 | 1365.2 | 1402.65 | 6316.00 |
| 15 May, 2025 | 1345.0 | 1388.15 | 1344.4 | 1364.6 | 5963.00 |
| 14 May, 2025 | 1326.95 | 1350.0 | 1326.95 | 1346.05 | 5382.00 |
| 13 May, 2025 | 1305.85 | 1338.25 | 1291.3 | 1327.55 | 4809.00 |
| 12 May, 2025 | 1269.95 | 1309.1 | 1269.95 | 1299.6 | 4059.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF