Balaji Amines Limited (BALAMINES.BO)

INR 1996.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1998.2 2015.95 1980.0 1995.85 1744.00
18 Dec, 2024 1998.0 2020.0 1994.15 1996.5 1772.00
17 Dec, 2024 2013.25 2013.25 1991.55 1997.15 5231.00
16 Dec, 2024 2020.0 2027.2 2001.2 2010.6 1908.00
13 Dec, 2024 2007.95 2023.8 1990.0 2012.95 2058.00
12 Dec, 2024 2049.95 2049.95 2005.0 2007.9 4152.00
11 Dec, 2024 2008.7 2062.75 2008.7 2025.15 3824.00
10 Dec, 2024 2050.0 2062.55 2021.0 2025.85 2079.00
09 Dec, 2024 2091.05 2091.05 2043.6 2049.55 2310.00
06 Dec, 2024 2084.0 2107.85 2050.0 2078.0 5159.00