Balaji Amines Limited (BALAMINES.BO)

INR 1996.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2074.0 2083.95 2048.15 2054.05 2514.00
04 Dec, 2024 2100.0 2100.0 2065.3 2074.3 4283.00
03 Dec, 2024 2075.85 2118.0 2048.35 2083.3 4826.00
02 Dec, 2024 2067.5 2067.5 2025.95 2038.3 1372.00
29 Nov, 2024 2047.9 2080.0 2036.7 2063.7 1951.00
28 Nov, 2024 2015.05 2050.0 2015.05 2043.3 4607.00
27 Nov, 2024 2024.6 2035.95 2017.75 2025.2 1431.00
26 Nov, 2024 2039.95 2051.95 2007.0 2020.05 1266.00
25 Nov, 2024 2023.0 2054.8 2000.0 2023.6 3539.00
22 Nov, 2024 2034.75 2034.75 1980.0 1983.3 5886.00