Balaji Amines Limited (BALAMINES.BO)

INR 1262.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1285.05 1313.0 1260.0 1290.55 9712.00
25 Apr, 2025 1349.0 1353.8 1290.05 1302.05 6848.00
24 Apr, 2025 1359.0 1379.6 1338.8 1345.75 11.02 Thousand
23 Apr, 2025 1360.2 1367.6 1322.0 1353.45 2727.00
22 Apr, 2025 1334.05 1356.75 1324.6 1340.85 8625.00
21 Apr, 2025 1330.75 1349.0 1317.05 1336.0 7984.00
17 Apr, 2025 1331.95 1340.0 1290.0 1321.95 7747.00
16 Apr, 2025 1290.8 1323.0 1278.65 1310.95 9832.00
15 Apr, 2025 1224.0 1285.95 1208.95 1281.1 11.53 Thousand
11 Apr, 2025 1160.0 1214.3 1160.0 1204.4 8150.00