Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2185.0 | 2216.55 | 2185.0 | 2214.55 | 1366.00 |
| 04 Oct, 2023 | 2173.95 | 2225.0 | 2160.35 | 2185.0 | 6023.00 |
| 03 Oct, 2023 | 2176.05 | 2182.0 | 2156.3 | 2174.0 | 2723.00 |
| 29 Sep, 2023 | 2189.15 | 2214.95 | 2166.5 | 2173.05 | 9324.00 |
| 28 Sep, 2023 | 2274.95 | 2274.95 | 2179.0 | 2187.1 | 2246.00 |
| 27 Sep, 2023 | 2246.15 | 2258.8 | 2226.85 | 2242.35 | 2587.00 |
| 26 Sep, 2023 | 2275.3 | 2275.3 | 2222.0 | 2246.15 | 5914.00 |
| 25 Sep, 2023 | 2238.15 | 2250.5 | 2209.85 | 2237.2 | 7690.00 |
| 22 Sep, 2023 | 2241.55 | 2257.0 | 2215.05 | 2238.15 | 3097.00 |
| 21 Sep, 2023 | 2259.9 | 2259.9 | 2212.0 | 2241.5 | 6969.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF