Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1447.8 | 1459.5 | 1440.05 | 1443.15 | 317.00 |
| 18 Jun, 2025 | 1431.05 | 1447.15 | 1431.05 | 1445.0 | 240.00 |
| 17 Jun, 2025 | 1436.05 | 1464.15 | 1436.05 | 1455.95 | 132.00 |
| 16 Jun, 2025 | 1455.85 | 1470.55 | 1423.75 | 1433.4 | 3465.00 |
| 13 Jun, 2025 | 1433.0 | 1467.95 | 1430.0 | 1454.4 | 2540.00 |
| 12 Jun, 2025 | 1500.0 | 1504.75 | 1464.55 | 1472.75 | 10.63 Thousand |
| 11 Jun, 2025 | 1495.05 | 1524.0 | 1486.45 | 1496.75 | 8694.00 |
| 10 Jun, 2025 | 1504.8 | 1517.9 | 1490.1 | 1495.25 | 4408.00 |
| 09 Jun, 2025 | 1456.35 | 1510.65 | 1456.35 | 1503.95 | 7108.00 |
| 06 Jun, 2025 | 1470.0 | 1483.0 | 1457.1 | 1480.3 | 1581.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF