Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2016.05 | 2042.9 | 2016.05 | 2019.05 | 7710.00 |
| 01 Dec, 2023 | 2045.55 | 2045.55 | 2014.0 | 2015.5 | 1908.00 |
| 30 Nov, 2023 | 2049.7 | 2049.7 | 2012.0 | 2015.25 | 2255.00 |
| 29 Nov, 2023 | 2017.95 | 2031.15 | 2008.1 | 2020.5 | 6332.00 |
| 28 Nov, 2023 | 2020.05 | 2034.7 | 2012.0 | 2018.0 | 6875.00 |
| 24 Nov, 2023 | 2049.9 | 2049.9 | 2009.0 | 2019.05 | 4332.00 |
| 23 Nov, 2023 | 2026.05 | 2039.35 | 2017.0 | 2019.4 | 5336.00 |
| 22 Nov, 2023 | 2022.05 | 2038.0 | 2017.3 | 2034.45 | 2197.00 |
| 21 Nov, 2023 | 2031.05 | 2047.0 | 2025.0 | 2029.0 | 2768.00 |
| 20 Nov, 2023 | 2050.0 | 2068.15 | 2024.0 | 2036.55 | 1988.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF