Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2706.15 | 2716.5 | 2592.05 | 2616.0 | 10.57 Thousand |
| 01 Jan, 2024 | 2709.9 | 2736.35 | 2660.0 | 2695.8 | 12.27 Thousand |
| 29 Dec, 2023 | 2607.1 | 2688.0 | 2588.55 | 2661.4 | 14.55 Thousand |
| 28 Dec, 2023 | 2665.0 | 2665.9 | 2589.1 | 2606.65 | 36.7 Thousand |
| 27 Dec, 2023 | 2649.75 | 2721.2 | 2617.7 | 2662.85 | 36.6 Thousand |
| 26 Dec, 2023 | 2400.7 | 2649.0 | 2396.9 | 2612.75 | 103.52 Thousand |
| 22 Dec, 2023 | 2397.3 | 2415.5 | 2327.5 | 2370.0 | 9437.00 |
| 21 Dec, 2023 | 2240.85 | 2384.3 | 2238.25 | 2377.4 | 6852.00 |
| 20 Dec, 2023 | 2424.7 | 2436.6 | 2262.0 | 2280.1 | 8675.00 |
| 19 Dec, 2023 | 2439.4 | 2462.8 | 2400.0 | 2409.9 | 17.15 Thousand |
MMM
0186
TOI
014160
PQEFF
PAIOF