Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2515.1 | 2528.0 | 2441.1 | 2497.5 | 14.9 Thousand |
| 15 Jan, 2024 | 2599.9 | 2599.9 | 2499.0 | 2505.65 | 4229.00 |
| 12 Jan, 2024 | 2494.15 | 2584.65 | 2494.05 | 2550.0 | 7197.00 |
| 11 Jan, 2024 | 2549.15 | 2549.15 | 2478.8 | 2494.0 | 5899.00 |
| 10 Jan, 2024 | 2527.3 | 2542.5 | 2490.0 | 2501.9 | 7088.00 |
| 09 Jan, 2024 | 2599.85 | 2629.25 | 2504.4 | 2525.15 | 12.73 Thousand |
| 08 Jan, 2024 | 2648.0 | 2648.0 | 2557.0 | 2573.85 | 6705.00 |
| 05 Jan, 2024 | 2680.15 | 2698.7 | 2607.0 | 2618.7 | 6517.00 |
| 04 Jan, 2024 | 2590.4 | 2709.35 | 2590.4 | 2671.55 | 22.89 Thousand |
| 03 Jan, 2024 | 2620.5 | 2624.95 | 2579.6 | 2596.6 | 14.29 Thousand |
MMM
0186
TOI
014160
PQEFF
PAIOF