Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2164.85 | 2174.4 | 2147.45 | 2170.8 | 2482.00 |
| 13 Feb, 2024 | 2176.15 | 2189.8 | 2132.0 | 2180.9 | 3268.00 |
| 12 Feb, 2024 | 2200.45 | 2234.2 | 2164.55 | 2179.6 | 4663.00 |
| 09 Feb, 2024 | 2263.25 | 2275.0 | 2168.9 | 2200.45 | 17.75 Thousand |
| 08 Feb, 2024 | 2259.95 | 2331.05 | 2244.9 | 2263.3 | 8086.00 |
| 07 Feb, 2024 | 2277.65 | 2292.3 | 2250.0 | 2259.95 | 11.38 Thousand |
| 06 Feb, 2024 | 2247.75 | 2303.9 | 2240.1 | 2277.6 | 12.31 Thousand |
| 05 Feb, 2024 | 2326.0 | 2326.0 | 2232.6 | 2260.55 | 4543.00 |
| 02 Feb, 2024 | 2390.7 | 2407.9 | 2318.05 | 2325.0 | 11.86 Thousand |
| 01 Feb, 2024 | 2401.95 | 2440.0 | 2358.2 | 2390.7 | 4514.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF