Balaji Amines Limited (BALAMINES.BO)

INR 1996.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2274.95 2274.95 2179.0 2187.1 2246.00
27 Sep, 2023 2246.15 2258.8 2226.85 2242.35 2587.00
26 Sep, 2023 2275.3 2275.3 2222.0 2246.15 5914.00
25 Sep, 2023 2238.15 2250.5 2209.85 2237.2 7690.00
22 Sep, 2023 2241.55 2257.0 2215.05 2238.15 3097.00
21 Sep, 2023 2259.9 2259.9 2212.0 2241.5 6969.00
20 Sep, 2023 2250.0 2252.0 2206.0 2246.2 4737.00
18 Sep, 2023 2196.05 2238.0 2196.05 2236.75 9862.00
15 Sep, 2023 2249.95 2255.0 2202.25 2213.1 7338.00
14 Sep, 2023 2219.95 2245.0 2195.0 2230.3 6287.00