Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2079.05 | 2114.55 | 2052.05 | 2057.9 | 5826.00 |
| 18 Mar, 2024 | 2123.65 | 2130.65 | 2072.5 | 2085.35 | 8105.00 |
| 15 Mar, 2024 | 2069.6 | 2124.0 | 2064.6 | 2101.95 | 5683.00 |
| 14 Mar, 2024 | 2031.05 | 2100.0 | 2010.0 | 2056.95 | 13.35 Thousand |
| 13 Mar, 2024 | 2141.3 | 2165.05 | 2031.0 | 2041.85 | 28.06 Thousand |
| 12 Mar, 2024 | 2220.0 | 2228.6 | 2130.75 | 2158.05 | 14.27 Thousand |
| 11 Mar, 2024 | 2344.65 | 2344.65 | 2210.3 | 2226.55 | 16.92 Thousand |
| 07 Mar, 2024 | 2328.95 | 2375.0 | 2320.0 | 2349.9 | 11.24 Thousand |
| 06 Mar, 2024 | 2421.25 | 2430.0 | 2301.6 | 2320.2 | 22.86 Thousand |
| 05 Mar, 2024 | 2238.6 | 2420.0 | 2190.05 | 2395.7 | 61.84 Thousand |
MMM
0186
TOI
014160
PQEFF
PAIOF