Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2178.0 | 2243.9 | 2175.05 | 2190.7 | 6973.00 |
| 19 Apr, 2024 | 2237.55 | 2237.55 | 2150.0 | 2172.95 | 3117.00 |
| 18 Apr, 2024 | 2257.95 | 2258.05 | 2200.0 | 2203.8 | 4006.00 |
| 16 Apr, 2024 | 2187.75 | 2244.55 | 2167.55 | 2226.85 | 8716.00 |
| 15 Apr, 2024 | 2100.05 | 2251.4 | 2100.05 | 2194.75 | 18.78 Thousand |
| 12 Apr, 2024 | 2303.45 | 2315.85 | 2250.2 | 2269.55 | 4565.00 |
| 10 Apr, 2024 | 2270.55 | 2326.0 | 2224.0 | 2294.65 | 31.46 Thousand |
| 09 Apr, 2024 | 2180.0 | 2324.55 | 2180.0 | 2268.8 | 11.61 Thousand |
| 08 Apr, 2024 | 2241.3 | 2255.5 | 2168.55 | 2180.1 | 11.8 Thousand |
| 05 Apr, 2024 | 2289.35 | 2301.75 | 2227.2 | 2241.25 | 7675.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF