Balaji Amines Limited (BALAMINES.BO)
INR 1262.9
(-0.26%)
INR 1262.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2149.0 | 2315.15 | 2141.15 | 2270.65 | 48.9 Thousand |
| 03 Apr, 2024 | 2137.65 | 2165.95 | 2115.5 | 2123.85 | 9195.00 |
| 02 Apr, 2024 | 2098.05 | 2138.0 | 2082.5 | 2124.2 | 5998.00 |
| 01 Apr, 2024 | 2044.5 | 2120.0 | 2044.5 | 2098.5 | 3611.00 |
| 28 Mar, 2024 | 2050.6 | 2087.45 | 2028.95 | 2043.9 | 6301.00 |
| 27 Mar, 2024 | 2074.95 | 2097.15 | 2051.55 | 2063.8 | 7765.00 |
| 26 Mar, 2024 | 2105.0 | 2105.0 | 2045.05 | 2049.75 | 16.56 Thousand |
| 22 Mar, 2024 | 2099.9 | 2161.9 | 2083.4 | 2108.3 | 12.14 Thousand |
| 21 Mar, 2024 | 2076.0 | 2085.0 | 2059.0 | 2062.35 | 2208.00 |
| 20 Mar, 2024 | 2053.6 | 2075.0 | 2030.0 | 2033.7 | 2610.00 |
MMM
0186
TOI
014160
PQEFF
PAIOF