Balaji Amines Limited (BALAMINES.BO)

INR 1262.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2400.7 2649.0 2396.9 2612.75 103.52 Thousand
22 Dec, 2023 2397.3 2415.5 2327.5 2370.0 9437.00
21 Dec, 2023 2240.85 2384.3 2238.25 2377.4 6852.00
20 Dec, 2023 2424.7 2436.6 2262.0 2280.1 8675.00
19 Dec, 2023 2439.4 2462.8 2400.0 2409.9 17.15 Thousand
18 Dec, 2023 2367.9 2445.2 2357.6 2400.2 11.03 Thousand
15 Dec, 2023 2215.1 2387.75 2215.1 2344.3 15.96 Thousand
14 Dec, 2023 2248.0 2275.2 2218.7 2225.7 2198.00
13 Dec, 2023 2271.95 2271.95 2203.65 2230.0 2476.00
12 Dec, 2023 2265.65 2294.85 2222.0 2236.7 3523.00