Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6605.0 6605.05 6453.1 6464.45 40.6 Thousand
19 Nov, 2024 6619.95 6640.4 6563.1 6601.8 52.61 Thousand
18 Nov, 2024 6590.6 6650.0 6554.0 6566.65 25.08 Thousand
14 Nov, 2024 6570.0 6642.45 6532.0 6552.9 17.49 Thousand
13 Nov, 2024 6644.9 6700.0 6526.1 6564.8 70.75 Thousand
12 Nov, 2024 6781.05 6832.3 6616.0 6645.95 63.05 Thousand
11 Nov, 2024 6874.35 6904.4 6755.5 6780.25 38.42 Thousand
08 Nov, 2024 6900.0 6952.6 6841.05 6899.4 41.68 Thousand
07 Nov, 2024 7039.95 7039.95 6871.0 6906.75 12.52 Thousand
06 Nov, 2024 6923.3 7024.25 6893.45 7000.85 19.09 Thousand