Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8621.05 | 8796.7 | 8588.0 | 8720.85 | 61.82 Thousand |
| 03 Apr, 2025 | 8669.2 | 8768.75 | 8462.95 | 8598.1 | 31.37 Thousand |
| 02 Apr, 2025 | 8696.9 | 8766.0 | 8613.1 | 8667.95 | 22.83 Thousand |
| 01 Apr, 2025 | 8800.0 | 8925.95 | 8672.0 | 8696.9 | 44.67 Thousand |
| 28 Mar, 2025 | 8999.95 | 9014.1 | 8860.0 | 8948.75 | 16.63 Thousand |
| 27 Mar, 2025 | 8864.95 | 9052.0 | 8825.05 | 8986.0 | 32.39 Thousand |
| 26 Mar, 2025 | 9100.05 | 9125.55 | 8853.0 | 8864.95 | 30.59 Thousand |
| 25 Mar, 2025 | 9130.95 | 9258.95 | 8980.0 | 9071.6 | 64.12 Thousand |
| 24 Mar, 2025 | 9020.0 | 9114.25 | 8925.05 | 9094.9 | 54.02 Thousand |
| 21 Mar, 2025 | 8960.05 | 9070.0 | 8832.05 | 8918.6 | 72.9 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI