Bajaj Finance Limited (BAJFINANCE.BO)
INR 9142.2
(2.41%)
INR 9142.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8288.55 | 8350.0 | 8140.75 | 8187.9 | 28.86 Thousand |
| 10 Feb, 2025 | 8470.35 | 8481.6 | 8220.0 | 8286.1 | 53.62 Thousand |
| 07 Feb, 2025 | 8600.0 | 8600.0 | 8384.15 | 8470.35 | 53.62 Thousand |
| 06 Feb, 2025 | 8510.15 | 8655.2 | 8460.3 | 8507.8 | 42.46 Thousand |
| 05 Feb, 2025 | 8480.1 | 8587.0 | 8445.45 | 8509.85 | 43.9 Thousand |
| 04 Feb, 2025 | 8425.0 | 8492.95 | 8301.45 | 8479.9 | 49.83 Thousand |
| 03 Feb, 2025 | 7880.2 | 8440.0 | 7880.2 | 8423.8 | 170.42 Thousand |
| 01 Feb, 2025 | 7914.95 | 8108.45 | 7782.5 | 8001.35 | 70.39 Thousand |
| 31 Jan, 2025 | 7939.65 | 7979.95 | 7789.3 | 7885.55 | 36.54 Thousand |
| 30 Jan, 2025 | 7850.0 | 8249.95 | 7846.75 | 7899.3 | 129.77 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI