Bajaj Finance Limited (BAJFINANCE.BO)
INR 9266.5
(-0.04%)
INR 9266.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7437.9 | 7484.75 | 7278.5 | 7287.05 | 63.81 Thousand |
| 20 Jan, 2025 | 7182.1 | 7465.0 | 7182.1 | 7437.7 | 21.64 Thousand |
| 17 Jan, 2025 | 7249.25 | 7282.0 | 7155.1 | 7180.6 | 19.47 Thousand |
| 16 Jan, 2025 | 7190.4 | 7287.95 | 7190.4 | 7261.05 | 10.02 Thousand |
| 15 Jan, 2025 | 7334.35 | 7340.5 | 7109.95 | 7176.05 | 9914.00 |
| 14 Jan, 2025 | 7199.95 | 7386.9 | 7195.0 | 7334.35 | 30.99 Thousand |
| 13 Jan, 2025 | 7220.05 | 7252.0 | 7131.3 | 7147.1 | 9674.00 |
| 10 Jan, 2025 | 7270.15 | 7367.4 | 7215.3 | 7277.45 | 29.39 Thousand |
| 09 Jan, 2025 | 7353.25 | 7353.3 | 7236.05 | 7277.75 | 12.24 Thousand |
| 08 Jan, 2025 | 7350.05 | 7386.0 | 7259.7 | 7353.3 | 28.55 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI