Bajaj Finance Limited (BAJFINANCE.BO)
INR 6936.75
(-1.93%)
INR 6936.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6923.3 | 7024.25 | 6893.45 | 7000.85 | 19.09 Thousand |
| 05 Nov, 2024 | 6844.45 | 7014.25 | 6712.15 | 6921.85 | 58.22 Thousand |
| 04 Nov, 2024 | 6960.25 | 6960.25 | 6754.1 | 6844.45 | 41.74 Thousand |
| 01 Nov, 2024 | 6949.85 | 6949.85 | 6909.8 | 6923.8 | 6802.00 |
| 31 Oct, 2024 | 6950.0 | 6971.7 | 6878.65 | 6891.55 | 45.09 Thousand |
| 30 Oct, 2024 | 7018.4 | 7018.7 | 6933.9 | 6960.85 | 20.6 Thousand |
| 29 Oct, 2024 | 6920.0 | 7059.45 | 6803.0 | 7018.7 | 20.91 Thousand |
| 28 Oct, 2024 | 6910.15 | 7043.0 | 6875.75 | 6907.4 | 12.6 Thousand |
| 25 Oct, 2024 | 7045.0 | 7058.3 | 6895.35 | 6907.6 | 33.1 Thousand |
| 24 Oct, 2024 | 7064.95 | 7120.0 | 6992.65 | 7040.6 | 36.6 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI