Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8691.25 | 8878.0 | 8690.0 | 8737.15 | 21.92 Thousand |
| 18 Mar, 2025 | 8625.0 | 8698.0 | 8498.6 | 8679.75 | 20.72 Thousand |
| 17 Mar, 2025 | 8411.95 | 8625.25 | 8400.0 | 8580.0 | 22.84 Thousand |
| 13 Mar, 2025 | 8518.95 | 8560.0 | 8375.0 | 8419.25 | 302.3 Thousand |
| 12 Mar, 2025 | 8342.0 | 8525.0 | 8276.75 | 8490.05 | 27.41 Thousand |
| 11 Mar, 2025 | 8315.0 | 8375.4 | 8211.0 | 8342.4 | 27.13 Thousand |
| 10 Mar, 2025 | 8419.95 | 8637.65 | 8321.65 | 8343.65 | 32.73 Thousand |
| 07 Mar, 2025 | 8410.85 | 8470.85 | 8368.0 | 8404.55 | 14.57 Thousand |
| 06 Mar, 2025 | 8361.0 | 8460.0 | 8275.0 | 8403.6 | 28.08 Thousand |
| 05 Mar, 2025 | 8520.0 | 8520.0 | 8220.95 | 8309.0 | 62.09 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI