Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8599.95 | 8612.0 | 8517.0 | 8588.5 | 18.01 Thousand |
| 03 Mar, 2025 | 8530.3 | 8650.0 | 8440.0 | 8627.8 | 61.04 Thousand |
| 28 Feb, 2025 | 8689.65 | 8689.65 | 8513.9 | 8542.25 | 19.6 Thousand |
| 27 Feb, 2025 | 8525.0 | 8736.0 | 8525.0 | 8695.5 | 65.29 Thousand |
| 25 Feb, 2025 | 8354.9 | 8525.95 | 8343.75 | 8492.4 | 38.71 Thousand |
| 24 Feb, 2025 | 8300.2 | 8397.3 | 8300.2 | 8354.9 | 11.8 Thousand |
| 21 Feb, 2025 | 8350.25 | 8418.15 | 8290.0 | 8396.25 | 13.96 Thousand |
| 20 Feb, 2025 | 8312.05 | 8448.9 | 8312.05 | 8398.05 | 22.77 Thousand |
| 19 Feb, 2025 | 8464.0 | 8525.8 | 8401.55 | 8440.45 | 11.51 Thousand |
| 18 Feb, 2025 | 8425.05 | 8478.0 | 8361.0 | 8461.2 | 18.27 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI