Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9140.35 | 9230.0 | 9107.85 | 9190.0 | 4980.00 |
| 22 May, 2025 | 9160.3 | 9191.0 | 9131.0 | 9160.8 | 6776.00 |
| 21 May, 2025 | 9081.4 | 9133.75 | 9025.55 | 9117.25 | 5250.00 |
| 20 May, 2025 | 9255.7 | 9303.75 | 9180.0 | 9200.0 | 2296.00 |
| 19 May, 2025 | 9199.95 | 9274.0 | 9174.9 | 9236.5 | 4822.00 |
| 16 May, 2025 | 9151.2 | 9286.65 | 9135.0 | 9166.9 | 19.38 Thousand |
| 15 May, 2025 | 9110.95 | 9213.2 | 9027.4 | 9187.5 | 25.6 Thousand |
| 14 May, 2025 | 9042.55 | 9108.0 | 9018.0 | 9080.85 | 21.45 Thousand |
| 13 May, 2025 | 9000.75 | 9163.55 | 8996.8 | 9042.55 | 41.71 Thousand |
| 12 May, 2025 | 8876.5 | 9029.0 | 8833.95 | 9016.75 | 21.72 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI