Bajaj Finance Limited (BAJFINANCE.BO)
INR 8926.7
(2.29%)
INR 8926.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8899.95 | 8973.6 | 8818.65 | 8926.7 | 44.27 Thousand |
| 09 Apr, 2025 | 8789.85 | 8841.2 | 8630.05 | 8727.05 | 16.85 Thousand |
| 08 Apr, 2025 | 8687.95 | 8873.05 | 8655.0 | 8820.6 | 54.45 Thousand |
| 07 Apr, 2025 | 8102.05 | 8600.0 | 8102.05 | 8567.1 | 73.29 Thousand |
| 04 Apr, 2025 | 8621.05 | 8796.7 | 8588.0 | 8720.85 | 61.82 Thousand |
| 03 Apr, 2025 | 8669.2 | 8768.75 | 8462.95 | 8598.1 | 31.37 Thousand |
| 02 Apr, 2025 | 8696.9 | 8766.0 | 8613.1 | 8667.95 | 22.83 Thousand |
| 01 Apr, 2025 | 8800.0 | 8925.95 | 8672.0 | 8696.9 | 44.67 Thousand |
| 28 Mar, 2025 | 8999.95 | 9014.1 | 8860.0 | 8948.75 | 32.38 Thousand |
| 27 Mar, 2025 | 8864.95 | 9052.0 | 8825.05 | 8986.0 | 32.39 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI