Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7249.25 7282.0 7155.1 7180.6 19.47 Thousand
16 Jan, 2025 7190.4 7287.95 7190.4 7261.05 10.02 Thousand
15 Jan, 2025 7334.35 7340.5 7109.95 7176.05 9914.00
14 Jan, 2025 7199.95 7386.9 7195.0 7334.35 30.99 Thousand
13 Jan, 2025 7220.05 7252.0 7131.3 7147.1 9674.00
10 Jan, 2025 7270.15 7367.4 7215.3 7277.45 29.39 Thousand
09 Jan, 2025 7353.25 7353.3 7236.05 7277.75 12.24 Thousand
08 Jan, 2025 7350.05 7386.0 7259.7 7353.3 28.55 Thousand
07 Jan, 2025 7347.25 7442.95 7302.6 7359.7 24.48 Thousand
06 Jan, 2025 7475.55 7599.0 7318.05 7347.05 91.59 Thousand