Bajaj Finance Limited (BAJFINANCE.BO)

INR 8862.25

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7493.95 7577.0 7453.6 7471.35 526.3 Thousand
21 Sep, 2023 7530.0 7583.65 7425.0 7484.2 675.72 Thousand
20 Sep, 2023 7488.65 7647.0 7483.0 7539.0 844.19 Thousand
18 Sep, 2023 7488.9 7560.0 7465.0 7548.65 706.61 Thousand
15 Sep, 2023 7499.0 7565.15 7455.55 7492.2 787.49 Thousand
14 Sep, 2023 7475.9 7511.7 7427.05 7494.3 650.37 Thousand