Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 7470.05 | 7498.0 | 7447.05 | 7456.9 | 79.64 Thousand |
| 10 Nov, 2023 | 7370.0 | 7454.0 | 7346.45 | 7444.8 | 496.26 Thousand |
| 09 Nov, 2023 | 7485.0 | 7485.0 | 7366.7 | 7386.7 | 771.79 Thousand |
| 08 Nov, 2023 | 7527.0 | 7536.0 | 7406.65 | 7459.95 | 916.71 Thousand |
| 07 Nov, 2023 | 7640.0 | 7640.0 | 7446.0 | 7495.6 | 1.56 Million |
| 06 Nov, 2023 | 7456.0 | 7571.95 | 7442.6 | 7562.05 | 634.04 Thousand |
| 03 Nov, 2023 | 7528.0 | 7537.95 | 7372.45 | 7411.5 | 1.13 Million |
| 02 Nov, 2023 | 7530.0 | 7615.0 | 7411.2 | 7449.1 | 855.03 Thousand |
| 01 Nov, 2023 | 7520.0 | 7549.0 | 7457.65 | 7471.9 | 462.77 Thousand |
| 31 Oct, 2023 | 7569.8 | 7579.7 | 7460.5 | 7492.65 | 749.41 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI