Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7325.0 | 7352.7 | 7270.05 | 7292.75 | 590.05 Thousand |
| 08 Dec, 2023 | 7390.55 | 7398.1 | 7274.0 | 7307.6 | 1.14 Million |
| 07 Dec, 2023 | 7390.0 | 7440.0 | 7326.0 | 7391.2 | 668.86 Thousand |
| 06 Dec, 2023 | 7390.0 | 7459.0 | 7365.05 | 7427.1 | 701.8 Thousand |
| 05 Dec, 2023 | 7430.0 | 7440.0 | 7320.05 | 7349.8 | 1.52 Million |
| 04 Dec, 2023 | 7340.0 | 7420.0 | 7315.05 | 7407.65 | 1.1 Million |
| 01 Dec, 2023 | 7160.0 | 7279.85 | 7142.0 | 7259.35 | 900.47 Thousand |
| 30 Nov, 2023 | 7132.0 | 7163.6 | 7085.65 | 7121.9 | 1.27 Million |
| 29 Nov, 2023 | 7134.0 | 7168.6 | 7114.05 | 7130.1 | 682.43 Thousand |
| 28 Nov, 2023 | 7035.0 | 7135.0 | 7029.9 | 7127.55 | 728.15 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI