Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8102.05 | 8135.0 | 8018.0 | 8027.7 | 747.8 Thousand |
| 06 Oct, 2023 | 7850.0 | 8192.0 | 7845.0 | 8168.55 | 2.14 Million |
| 05 Oct, 2023 | 7914.85 | 7914.85 | 7826.9 | 7850.9 | 795.06 Thousand |
| 04 Oct, 2023 | 8025.0 | 8043.0 | 7820.0 | 7854.05 | 1.17 Million |
| 03 Oct, 2023 | 7780.8 | 7975.5 | 7755.0 | 7967.6 | 944.55 Thousand |
| 29 Sep, 2023 | 7739.0 | 7848.0 | 7725.0 | 7810.75 | 573 Thousand |
| 28 Sep, 2023 | 7804.75 | 7829.0 | 7718.05 | 7739.0 | 777.5 Thousand |
| 27 Sep, 2023 | 7855.0 | 7855.0 | 7742.75 | 7837.55 | 744.11 Thousand |
| 26 Sep, 2023 | 7819.9 | 7899.95 | 7775.0 | 7870.65 | 1.24 Million |
| 25 Sep, 2023 | 7575.0 | 7849.9 | 7510.0 | 7819.85 | 2.34 Million |
ALVIO
9220
JMPLY
JDE
601788
ROI