Bajaj Finance Limited (BAJFINANCE.BO)
INR 6936.75
(-1.93%)
INR 6936.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7390.0 | 7496.15 | 7360.6 | 7411.5 | 43.36 Thousand |
| 02 Jan, 2025 | 6951.05 | 7428.0 | 6951.05 | 7387.7 | 165.04 Thousand |
| 01 Jan, 2025 | 6830.0 | 6945.6 | 6810.0 | 6936.65 | 7376.00 |
| 31 Dec, 2024 | 6832.3 | 6875.0 | 6793.0 | 6821.4 | 9730.00 |
| 30 Dec, 2024 | 6909.45 | 6995.45 | 6824.65 | 6887.5 | 25.77 Thousand |
| 27 Dec, 2024 | 6830.0 | 6975.0 | 6810.0 | 6910.1 | 37.52 Thousand |
| 26 Dec, 2024 | 6780.05 | 6855.5 | 6780.05 | 6816.7 | 6382.00 |
| 24 Dec, 2024 | 6866.75 | 6898.85 | 6796.25 | 6805.95 | 8010.00 |
| 23 Dec, 2024 | 6900.0 | 6976.9 | 6852.05 | 6866.25 | 14.01 Thousand |
| 20 Dec, 2024 | 6929.7 | 7022.2 | 6816.35 | 6836.6 | 19.23 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI