Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8876.5 | 9029.0 | 8833.95 | 9016.75 | 21.72 Thousand |
| 09 May, 2025 | 8650.0 | 8779.8 | 8605.05 | 8640.2 | 23.14 Thousand |
| 08 May, 2025 | 8974.0 | 9073.0 | 8780.0 | 8818.0 | 20.32 Thousand |
| 07 May, 2025 | 8670.05 | 8995.0 | 8670.05 | 8985.5 | 29.62 Thousand |
| 06 May, 2025 | 8900.25 | 8975.8 | 8751.0 | 8797.1 | 52.58 Thousand |
| 05 May, 2025 | 8938.2 | 9032.0 | 8866.55 | 8932.5 | 44.97 Thousand |
| 02 May, 2025 | 8592.0 | 8915.0 | 8573.05 | 8862.25 | 93.71 Thousand |
| 30 Apr, 2025 | 9050.0 | 9050.0 | 8560.0 | 8635.7 | 177.21 Thousand |
| 29 Apr, 2025 | 9149.7 | 9149.7 | 8960.8 | 9089.3 | 29.82 Thousand |
| 28 Apr, 2025 | 9080.0 | 9125.65 | 9003.6 | 9092.0 | 29.13 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI