Bajaj Finance Limited (BAJFINANCE.BO)
INR 6936.75
(-1.93%)
INR 6936.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6774.95 | 6887.15 | 6688.25 | 6845.15 | 23.63 Thousand |
| 04 Dec, 2024 | 6680.05 | 6760.75 | 6668.0 | 6732.05 | 21.54 Thousand |
| 03 Dec, 2024 | 6691.1 | 6720.0 | 6630.25 | 6672.55 | 40.1 Thousand |
| 02 Dec, 2024 | 6578.05 | 6664.0 | 6493.0 | 6651.1 | 49 Thousand |
| 29 Nov, 2024 | 6531.0 | 6608.9 | 6513.95 | 6577.45 | 34.91 Thousand |
| 28 Nov, 2024 | 6710.0 | 6723.25 | 6497.0 | 6513.95 | 38.45 Thousand |
| 27 Nov, 2024 | 6632.65 | 6732.0 | 6616.75 | 6704.15 | 27.55 Thousand |
| 26 Nov, 2024 | 6758.65 | 6758.65 | 6610.05 | 6619.1 | 29.81 Thousand |
| 25 Nov, 2024 | 6747.6 | 6859.9 | 6670.0 | 6686.5 | 33.23 Thousand |
| 22 Nov, 2024 | 6470.0 | 6720.0 | 6455.8 | 6685.45 | 33.07 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI