Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6781.05 6832.3 6616.0 6645.95 63.05 Thousand
11 Nov, 2024 6874.35 6904.4 6755.5 6780.25 38.42 Thousand
08 Nov, 2024 6900.0 6952.6 6841.05 6899.4 41.68 Thousand
07 Nov, 2024 7039.95 7039.95 6871.0 6906.75 12.52 Thousand
06 Nov, 2024 6923.3 7024.25 6893.45 7000.85 19.09 Thousand
05 Nov, 2024 6844.45 7014.25 6712.15 6921.85 58.22 Thousand
04 Nov, 2024 6960.25 6960.25 6754.1 6844.45 41.74 Thousand
01 Nov, 2024 6949.85 6949.85 6909.8 6923.8 6802.00
31 Oct, 2024 6950.0 6971.7 6878.65 6891.55 45.09 Thousand
30 Oct, 2024 7018.4 7018.7 6933.9 6960.85 20.6 Thousand