Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8938.2 | 9032.0 | 8866.55 | 8932.5 | 44.97 Thousand |
| 02 May, 2025 | 8592.0 | 8915.0 | 8573.05 | 8862.25 | 93.71 Thousand |
| 30 Apr, 2025 | 9050.0 | 9050.0 | 8560.0 | 8635.7 | 177.21 Thousand |
| 29 Apr, 2025 | 9149.7 | 9149.7 | 8960.8 | 9089.3 | 29.82 Thousand |
| 28 Apr, 2025 | 9080.0 | 9125.65 | 9003.6 | 9092.0 | 29.13 Thousand |
| 25 Apr, 2025 | 9325.0 | 9349.0 | 8995.0 | 9111.2 | 45.28 Thousand |
| 24 Apr, 2025 | 9709.75 | 9709.75 | 9275.05 | 9298.1 | 113.56 Thousand |
| 23 Apr, 2025 | 9275.55 | 9340.0 | 9148.85 | 9326.25 | 44.1 Thousand |
| 22 Apr, 2025 | 9270.55 | 9391.15 | 9230.0 | 9266.5 | 40.77 Thousand |
| 21 Apr, 2025 | 9170.0 | 9314.3 | 9146.0 | 9270.5 | 34.4 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI