Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6985.25 7022.45 6890.15 6915.45 16.74 Thousand
18 Dec, 2024 7125.05 7178.9 7062.55 7073.0 8026.00
17 Dec, 2024 7205.05 7256.45 7111.45 7148.1 17.04 Thousand
16 Dec, 2024 7178.0 7245.0 7157.35 7207.9 32.8 Thousand
13 Dec, 2024 7119.95 7215.65 6980.0 7186.3 30.11 Thousand
12 Dec, 2024 7101.05 7147.0 7075.05 7123.05 36.26 Thousand
11 Dec, 2024 6977.95 7165.0 6894.0 7115.75 41.52 Thousand
10 Dec, 2024 6875.05 6958.5 6845.0 6934.9 31.42 Thousand
09 Dec, 2024 6848.45 6921.3 6829.1 6869.5 28.53 Thousand
06 Dec, 2024 6865.3 6935.05 6778.25 6858.45 22.28 Thousand