Bajaj Finance Limited (BAJFINANCE.BO)
INR 9142.2
(2.41%)
INR 9142.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8342.0 | 8525.0 | 8276.75 | 8490.05 | 27.41 Thousand |
| 11 Mar, 2025 | 8315.0 | 8375.4 | 8211.0 | 8342.4 | 27.13 Thousand |
| 10 Mar, 2025 | 8419.95 | 8637.65 | 8321.65 | 8343.65 | 32.73 Thousand |
| 07 Mar, 2025 | 8410.85 | 8470.85 | 8368.0 | 8404.55 | 14.57 Thousand |
| 06 Mar, 2025 | 8361.0 | 8460.0 | 8275.0 | 8403.6 | 28.08 Thousand |
| 05 Mar, 2025 | 8520.0 | 8520.0 | 8220.95 | 8309.0 | 62.09 Thousand |
| 04 Mar, 2025 | 8599.95 | 8612.0 | 8517.0 | 8588.5 | 18.01 Thousand |
| 03 Mar, 2025 | 8530.3 | 8650.0 | 8440.0 | 8627.8 | 61.04 Thousand |
| 28 Feb, 2025 | 8689.65 | 8689.65 | 8513.9 | 8542.25 | 19.6 Thousand |
| 27 Feb, 2025 | 8525.0 | 8736.0 | 8525.0 | 8695.5 | 65.29 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI